UK markets close in 4 hours 34 minutes

Xtacy Therapeutics Corp. (TT5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0170-0.0020 (-10.53%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.01700.01700.01700.01700.01701,250
25 Jun 20240.01900.01900.01900.01900.0190-
24 Jun 20240.01750.01750.01750.01750.0175-
21 Jun 20240.01750.01750.01750.01750.0175-
20 Jun 20240.01800.01800.01800.01800.0180-
19 Jun 20240.02400.02400.02400.02400.0240-
18 Jun 20240.01800.01800.01800.01800.0180-
17 Jun 20240.02450.02450.02450.02450.0245-
14 Jun 20240.02100.02100.02100.02100.0210-
13 Jun 20240.02400.02400.02400.02400.0240-
12 Jun 20240.01750.02150.01750.02150.02151,250
11 Jun 20240.02400.02400.02400.02400.0240-
10 Jun 20240.02400.02450.02400.02450.02451
07 Jun 20240.01700.01700.01700.01700.0170-
06 Jun 20240.01700.01700.01700.01700.0170-
05 Jun 20240.01700.01700.01700.01700.01701,875
04 Jun 20240.01700.03700.01700.03700.03701,894
03 Jun 20240.02050.02050.02050.02050.0205-
31 May 20240.02750.02750.02750.02750.0275-
30 May 20240.01100.01100.01100.01100.0110-
29 May 20240.01100.01100.01100.01100.0110-
28 May 20240.01100.01100.01100.01100.0110-
27 May 20240.02050.02050.02050.02050.0205-
24 May 20240.02050.02050.02050.02050.0205-
23 May 20240.01500.01500.01500.01500.0150-
22 May 20240.01050.01050.01050.01050.0105-
21 May 20240.01050.01050.01050.01050.0105-
20 May 20240.01050.01050.01050.01050.0105-
17 May 20240.02050.02050.02050.02050.0205-
16 May 20240.02100.02100.02100.02100.0210-
15 May 20240.02050.02050.02050.02050.0205-
14 May 20240.02100.02100.02100.02100.0210-
13 May 20240.01100.01100.01100.01100.0110-
10 May 20240.01100.01100.01100.01100.0110-
09 May 20240.01100.01100.01100.01100.0110-
08 May 20240.01050.01050.01050.01050.0105-
07 May 20240.00700.01450.00700.01450.0145125
06 May 20240.02000.02000.02000.02000.0200-
03 May 20240.01950.01950.01950.01950.0195-
02 May 20240.01600.01600.01600.01600.0160-
30 Apr 20240.01300.01300.01300.01300.0130-
29 Apr 20240.01600.01600.01600.01600.0160-
26 Apr 20240.01600.01600.01600.01600.0160-
25 Apr 20240.01950.01950.01950.01950.0195-
24 Apr 20240.01600.01650.01600.01650.0165171
23 Apr 20240.01300.01300.01300.01300.0130-
22 Apr 20240.01300.01300.01300.01300.0130-
19 Apr 20240.00550.00550.00550.00550.0055-
18 Apr 20240.00550.00550.00550.00550.0055-
17 Apr 20240.00700.00700.00700.00700.0070-
16 Apr 20240.01300.01300.01300.01300.0130-
15 Apr 20240.01300.01350.01300.01350.01355
12 Apr 20240.01600.01600.01600.01600.0160-
11 Apr 20240.01300.01300.01300.01300.0130-
10 Apr 20240.01300.01300.01300.01300.0130-
09 Apr 20240.01250.01250.01250.01250.0125-
08 Apr 20240.01600.01600.01600.01600.0160-
05 Apr 20240.01600.01600.01600.01600.0160-
04 Apr 20240.01300.01300.01300.01300.0130-
03 Apr 20240.01300.01600.01300.01600.01601,300
02 Apr 20240.01300.01300.01300.01300.0130-
28 Mar 20240.01600.01600.01600.01600.0160-
27 Mar 20240.01600.01600.01600.01600.0160-
26 Mar 20240.01600.01600.01600.01600.0160-
25 Mar 20240.03300.03300.03300.03300.0330-
22 Mar 20240.01900.01900.01900.01900.0190-
21 Mar 20240.02300.02300.02300.02300.0230-
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02600.02600.02600.02600.0260-
18 Mar 20240.02600.02600.02600.02600.0260-
15 Mar 20240.03950.03950.03950.03950.0395-
14 Mar 20240.03950.03950.03950.03950.039512
13 Mar 20240.03600.03600.03600.03600.0360-
12 Mar 20240.03600.03600.03600.03600.0360-
11 Mar 20240.03600.03600.03600.03600.0360-
08 Mar 20240.03600.03600.03600.03600.0360-
07 Mar 20240.03600.03600.03600.03600.0360-
06 Mar 20240.03600.03600.03600.03600.0360-
05 Mar 20240.02000.02000.02000.02000.0200-
04 Mar 20240.01900.01900.01900.01900.0190-
01 Mar 20240.01950.01950.01950.01950.0195-
29 Feb 20240.02000.02050.02000.02050.02052
28 Feb 20240.02600.02600.02600.02600.0260-
27 Feb 20240.01250.01250.01250.01250.0125-
26 Feb 20240.01950.01950.01950.01950.0195-
23 Feb 20240.03000.03000.03000.03000.0300-
22 Feb 20240.03000.03000.03000.03000.0300-
21 Feb 20240.02950.02950.02950.02950.0295-
20 Feb 20240.03000.03000.03000.03000.0300-
19 Feb 20240.03000.03000.03000.03000.0300-
16 Feb 20240.03000.03000.03000.03000.0300-
15 Feb 20240.01600.01600.01600.01600.0160-
14 Feb 20240.02100.02100.02100.02100.0210-
13 Feb 20240.02000.02000.02000.02000.0200-
12 Feb 20240.02300.02350.02300.02350.023514
09 Feb 20240.02650.02750.02650.02750.02754
08 Feb 20240.02650.02650.02650.02650.0265-
07 Feb 20240.01950.01950.01950.01950.0195-
06 Feb 20240.02650.02650.02650.02650.0265-
05 Feb 20240.02700.02700.02700.02700.0270-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...