The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-04-19 3:46PM EDT | 85.00 | 2.65 | 1.75 | 2.90 | +0.50 | +23.26% | 18 | 22 | 30.27% |
| TTC240517C00090000 | 2024-04-17 2:48PM EDT | 90.00 | 0.80 | 0.65 | 1.00 | 0.00 | - | 7 | 63 | 28.83% |
| TTC240517C00095000 | 2024-04-17 12:05PM EDT | 95.00 | 0.22 | 0.05 | 0.95 | 0.00 | - | 2 | 31 | 41.75% |
| TTC240517C00100000 | 2024-03-28 3:34PM EDT | 100.00 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 12 | 54.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 43.26% |
| TTC240517P00080000 | 2024-04-19 2:41PM EDT | 80.00 | 0.64 | 0.10 | 3.50 | -0.14 | -17.95% | 1 | 8 | 62.52% |
| TTC240517P00085000 | 2024-04-19 3:21PM EDT | 85.00 | 2.15 | 1.25 | 2.55 | -0.50 | -18.87% | 20 | 50 | 27.74% |
| TTC240517P00090000 | 2024-04-18 3:53PM EDT | 90.00 | 5.95 | 4.70 | 5.60 | 0.00 | - | 10 | 11 | 24.88% |
© 2024 Yahoo. All rights reserved.