The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 73.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 10 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 78.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.07 | 0.00 | - | 12 | 0 |
| 15.33 | 0.00 | - | 2 | 0 | 80.00 | 0.09 | 0.00 | - | 2 | 0 |
| 14.32 | 0.00 | - | 1 | 0 | 81.00 | 0.05 | 0.00 | - | 7 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 82.00 | 0.14 | 0.00 | - | 10 | 0 |
| 12.25 | 0.00 | - | 4 | 0 | 83.00 | 0.11 | 0.00 | - | 3 | 0 |
| 9.63 | 0.00 | - | 40 | 0 | 84.00 | 0.08 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.93 | 0.00 | - | 1 | 0 | 86.00 | 0.36 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 87.00 | 0.14 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 88.00 | 0.20 | 0.00 | - | 14 | 0 |
| 4.89 | 0.00 | - | 5 | 0 | 89.00 | 0.25 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 90.00 | 0.40 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 91.00 | 0.58 | 0.00 | - | 64 | 0 |
| 4.16 | 0.00 | - | 5 | 0 | 92.00 | 0.74 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 572 | 0 | 93.00 | 1.02 | 0.00 | - | 18 | 0 |
| 2.69 | 0.00 | - | 45 | 0 | 94.00 | 1.39 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 159 | 0 | 95.00 | 1.85 | 0.00 | - | 62 | 0 |
| 1.71 | 0.00 | - | 90 | 0 | 96.00 | 2.28 | 0.00 | - | 32 | 0 |
| 1.23 | 0.00 | - | 240 | 0 | 97.00 | 3.00 | 0.00 | - | 10 | 0 |
| 0.98 | 0.00 | - | 113 | 0 | 98.00 | 3.50 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 43 | 0 | 99.00 | 5.50 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 71 | 0 | 100.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 15 | 0 | 101.00 | 6.50 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 5 | 0 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 22 | 0 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 0 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 35 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.