The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.67 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 23.83 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 74.00 | 0.16 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | - | 0 | 75.00 | 0.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.21 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 1 | 0 | 79.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 3 | 0 |
| 14.72 | 0.00 | - | 1 | 0 | 81.00 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 82.00 | 0.34 | 0.00 | - | 11 | 0 |
| 11.12 | 0.00 | - | - | 0 | 83.00 | 0.72 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 1.16 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 85.00 | 0.66 | 0.00 | - | 10 | 0 |
| 9.32 | 0.00 | - | - | 0 | 86.00 | 0.83 | 0.00 | - | 58 | 0 |
| 9.26 | 0.00 | - | 3 | 0 | 87.00 | 1.43 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 88.00 | 1.03 | 0.00 | - | 40 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 89.00 | 1.15 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 90.00 | 1.75 | 0.00 | - | 9 | 0 |
| 7.56 | 0.00 | - | 1 | 0 | 91.00 | 1.82 | 0.00 | - | 2 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 92.00 | 1.97 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 93.00 | 2.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 94.00 | 3.03 | 0.00 | - | 7 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 95.00 | 3.20 | 0.00 | - | 90 | 0 |
| 3.27 | 0.00 | - | 11 | 0 | 96.00 | 3.75 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 6 | 0 | 97.00 | 4.35 | 0.00 | - | 2 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 98.00 | 5.00 | 0.00 | - | 4 | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 99.00 | 5.65 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 14 | 0 | 100.00 | 6.25 | 0.00 | - | 6 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 102.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 11 | 0 | 103.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 38 | 0 | 104.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 23 | 0 | 105.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.