UK markets open in 6 hours 59 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,698.80 +135.08 (+0.27%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 80.00 | 0.06 | +0.01 | +20.00% | 2 | 12 |
| - | - | - | - | - | 81.00 | 0.58 | 0.00 | - | 2 | 8 |
| 11.54 | 0.00 | - | 2 | 1 | 82.00 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 84.00 | 0.08 | +0.02 | +33.33% | 3 | 27 |
| - | - | - | - | - | 85.00 | 0.09 | -0.02 | -18.18% | 1 | 48 |
| 11.38 | 0.00 | - | 3 | 5 | 86.00 | 0.08 | -0.22 | -73.33% | 22 | 20 |
| 11.05 | 0.00 | - | 1 | 1 | 87.00 | 0.15 | 0.00 | - | 3 | 339 |
| 8.52 | 0.00 | - | - | 15 | 88.00 | 0.13 | -0.09 | -40.91% | 1 | 18 |
| 9.00 | 0.00 | - | 6 | 9 | 89.00 | 0.13 | -0.28 | -68.29% | 5 | 28 |
| 7.23 | 0.00 | - | 1 | 7 | 90.00 | 0.19 | -0.19 | -50.00% | 31 | 398 |
| 8.50 | 0.00 | - | - | 10 | 91.00 | 0.25 | -0.29 | -53.70% | 27 | 31 |
| 5.25 | 0.00 | - | 3 | 11 | 92.00 | 0.36 | -0.28 | -43.75% | 26 | 123 |
| 6.00 | +1.21 | +25.26% | 11 | 36 | 93.00 | 0.48 | -0.37 | -43.53% | 22 | 30 |
| 4.98 | 0.00 | - | 75 | 97 | 94.00 | 0.68 | -0.43 | -38.74% | 664 | 57 |
| 4.13 | +0.93 | +29.06% | 10 | 56 | 95.00 | 0.91 | -0.52 | -36.36% | 150 | 62 |
| 3.42 | +0.32 | +10.32% | 55 | 25 | 96.00 | 1.24 | -0.81 | -39.51% | 316 | 189 |
| 2.75 | +0.24 | +9.56% | 23 | 73 | 97.00 | 1.57 | -0.41 | -20.71% | 15 | 50 |
| 2.18 | -0.10 | -4.39% | 58 | 71 | 98.00 | 2.10 | -0.37 | -14.98% | 3 | 42 |
| 1.74 | +0.11 | +6.75% | 178 | 327 | 99.00 | 2.60 | -1.30 | -33.33% | 6 | 22 |
| 1.34 | -0.12 | -8.22% | 535 | 853 | 100.00 | 3.30 | -0.55 | -14.29% | 12 | 62 |
| 1.03 | +0.03 | +3.00% | 183 | 294 | 101.00 | 4.25 | 0.00 | - | - | 1 |
| 0.84 | 0.00 | - | 925 | 302 | 102.00 | - | - | - | - | - |
| 0.60 | -0.03 | -4.76% | 26 | 203 | 103.00 | 6.56 | 0.00 | - | 21 | 22 |
| 0.50 | -0.06 | -10.71% | 17 | 25 | 104.00 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 33 | 183 | 105.00 | 8.73 | 0.00 | - | 2 | 0 |
| 0.20 | -0.05 | -20.00% | 1 | 55 | 106.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 78 | 107.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 15 | 108.00 | 11.17 | 0.00 | - | 20 | 20 |
| 0.21 | 0.00 | - | 20 | 32 | 109.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 6 | 73 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.