Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
47.80 | 0.00 | - | 5 | 7 | 35.00 | 0.02 | 0.00 | - | 70 | 424 |
44.20 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
52.07 | 0.00 | - | 1 | 5 | 45.00 | 0.05 | 0.00 | - | 1 | 4,643 |
40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.03 | 0.00 | - | 60 | 1,051 |
38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.03 | 0.00 | - | 66 | 4,575 |
32.80 | 0.00 | - | 3 | 51 | 55.00 | 0.05 | 0.00 | - | 8 | 571 |
26.80 | 0.00 | - | 2 | 145 | 60.00 | 0.06 | 0.00 | - | 18 | 471 |
31.50 | 0.00 | - | 1 | 223 | 62.50 | 0.09 | 0.00 | - | 60 | 839 |
28.50 | 0.00 | - | 5 | 34 | 65.00 | 0.10 | 0.00 | - | 6 | 288 |
24.00 | 0.00 | - | 50 | 80 | 67.50 | 0.09 | 0.00 | - | 2 | 456 |
25.10 | 0.00 | - | 1 | 241 | 70.00 | 0.12 | 0.00 | - | 100 | 618 |
22.00 | 0.00 | - | 1 | 189 | 72.50 | 0.16 | 0.00 | - | 2 | 454 |
20.78 | 0.00 | - | 30 | 956 | 75.00 | 0.26 | 0.00 | - | 13 | 1,406 |
18.70 | 0.00 | - | 40 | 320 | 77.50 | 0.30 | 0.00 | - | 45 | 838 |
16.45 | 0.00 | - | 100 | 549 | 80.00 | 0.48 | 0.00 | - | 11 | 1,660 |
9.82 | 0.00 | - | 5 | 360 | 82.50 | 0.72 | 0.00 | - | 9 | 726 |
12.05 | 0.00 | - | 100 | 686 | 85.00 | 1.12 | 0.00 | - | 11 | 1,391 |
9.90 | 0.00 | - | 1 | 1,682 | 87.50 | 1.55 | 0.00 | - | 3 | 1,168 |
8.22 | 0.00 | - | 4 | 2,181 | 90.00 | 2.20 | 0.00 | - | 15 | 1,691 |
6.42 | 0.00 | - | 23 | 1,044 | 92.50 | 3.15 | 0.00 | - | 43 | 577 |
5.05 | 0.00 | - | 65 | 1,955 | 95.00 | 4.10 | 0.00 | - | 115 | 1,369 |
3.90 | 0.00 | - | 116 | 685 | 97.50 | 5.45 | 0.00 | - | 12 | 245 |
2.89 | 0.00 | - | 275 | 2,204 | 100.00 | 7.15 | 0.00 | - | 113 | 232 |
1.60 | 0.00 | - | 36 | 1,637 | 105.00 | 10.78 | 0.00 | - | 100 | 104 |
0.81 | 0.00 | - | 170 | 715 | 110.00 | 28.35 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 7 | 501 | 115.00 | 29.15 | 0.00 | - | 3 | 3 |
0.19 | 0.00 | - | 2 | 255 | 120.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 62 | 125.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 23 | 130.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 22 | 135.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |