UK markets open in 6 hours 31 minutes
NIKKEI 225
39,508.71 -122.35 (-0.31%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,342.40 +3.50 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,730.24 +216.99 (+0.44%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.54 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| 20.77 | 0.00 | - | 3 | 3 | 75.00 | 0.38 | 0.00 | - | - | 2 |
| 18.98 | 0.00 | - | - | 1 | 80.00 | 0.27 | 0.00 | - | 1 | 31 |
| 14.64 | +0.19 | +1.31% | 1 | 2 | 84.00 | 0.22 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 5 | 46 |
| 12.45 | 0.00 | - | - | 2 | 86.00 | 0.62 | 0.00 | - | 2 | 9 |
| 12.00 | 0.00 | - | - | 0 | 87.00 | 0.71 | 0.00 | - | 1 | 4 |
| 10.68 | 0.00 | - | 5 | 6 | 88.00 | 0.69 | 0.00 | - | 6 | 26 |
| 9.20 | 0.00 | - | 1 | 1 | 89.00 | 0.82 | +0.06 | +7.89% | 4 | 39 |
| - | - | - | - | - | 90.00 | 1.20 | 0.00 | - | 8 | 23 |
| 9.10 | 0.00 | - | 2 | 5 | 91.00 | 1.11 | -0.05 | -4.31% | 5 | 37 |
| 7.31 | 0.00 | - | 10 | 18 | 92.00 | 1.42 | 0.00 | - | 1 | 53 |
| 6.65 | 0.00 | - | 7 | 8 | 93.00 | 1.38 | +0.16 | +13.11% | 1 | 23 |
| 6.16 | 0.00 | - | 1 | 29 | 94.00 | 2.10 | +0.17 | +8.81% | 1 | 173 |
| 4.99 | 0.00 | - | 4 | 45 | 95.00 | 1.98 | -0.11 | -5.26% | 11 | 5 |
| 4.85 | +0.01 | +0.21% | 11 | 10 | 96.00 | 2.58 | -0.40 | -13.42% | 2 | 5 |
| 4.00 | 0.00 | - | 44 | 44 | 97.00 | 2.78 | -0.42 | -13.13% | 4 | 22 |
| 3.35 | -0.40 | -10.67% | 8 | 28 | 98.00 | 3.27 | +0.07 | +2.19% | 4 | 3 |
| 3.10 | +0.39 | +14.39% | 24 | 46 | 99.00 | 4.50 | 0.00 | - | 1 | 1 |
| 2.93 | +0.37 | +14.45% | 1 | 141 | 100.00 | 4.22 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 10 | 32 | 101.00 | - | - | - | - | - |
| 2.03 | -0.65 | -24.25% | 23 | 24 | 102.00 | 6.50 | 0.00 | - | 1 | 2 |
| 1.81 | -0.24 | -11.71% | 2 | 16 | 103.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 6 | 17 | 104.00 | - | - | - | - | - |
| 1.25 | +0.20 | +19.05% | 36 | 241 | 105.00 | 7.57 | 0.00 | - | - | 1 |
| 1.05 | -0.12 | -10.26% | 12 | 60 | 106.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 107.00 | - | - | - | - | - |
| 0.64 | -0.11 | -14.67% | 3 | 4 | 108.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 65 | 109.00 | - | - | - | - | - |
| 0.47 | -0.14 | -22.95% | 3 | 41 | 110.00 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 2 | 6 | 111.00 | - | - | - | - | - |
| 0.17 | -0.12 | -41.38% | 14 | 8 | 115.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.