Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

97.97

+0.30

(+0.31%)

At close: 04:00PM EDT

97.94

-0.03

(-0.03%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.14	0.00	-	-	30
-	-	-	-	-	80.00	0.43	0.00	-	-	2
14.95	+1.64	+12.32%	1	5	84.00	0.77	0.00	-	-	15
-	-	-	-	-	85.00	0.65	0.00	-	1	25
15.00	0.00	-	-	3	86.00	1.13	0.00	-	6	11
11.78	0.00	-	1	1	87.00	1.15	0.00	-	-	5
11.90	0.00	-	-	2	88.00	1.00	-0.13	-11.50%	3	109
-	-	-	-	-	89.00	1.08	-0.24	-18.18%	12	139
-	-	-	-	-	90.00	1.46	0.00	-	1	17
-	-	-	-	-	91.00	1.53	0.00	-	1	7
-	-	-	-	-	92.00	1.78	0.00	-	100	104
7.41	0.00	-	-	3	93.00	2.34	-0.23	-8.95%	3	7
6.97	0.00	-	-	3	94.00	-	-	-	-	-
4.56	0.00	-	1	8	95.00	3.32	-0.03	-0.90%	1	6
5.45	+0.46	+9.22%	2	8	96.00	3.75	-0.10	-2.60%	1	2
4.84	0.00	-	1	4	97.00	4.00	0.00	-	1	8
3.80	-0.81	-17.57%	15	15	98.00	4.60	0.00	-	5	10
3.20	0.00	-	1	16	99.00	4.69	0.00	-	-	25
3.54	+0.56	+18.79%	7	40	100.00	-	-	-	-	-
2.94	-0.86	-22.63%	38	28	101.00	-	-	-	-	-
2.83	+0.33	+13.20%	33	19	102.00	-	-	-	-	-
2.21	-0.09	-3.91%	4	4	104.00	7.72	0.00	-	-	5
1.95	+0.33	+20.37%	10	49	105.00	-	-	-	-	-
1.71	+0.24	+16.33%	12	82	106.00	-	-	-	-	-
1.25	-0.18	-12.59%	5	48	107.00	-	-	-	-	-
1.18	+0.13	+12.38%	34	11	108.00	-	-	-	-	-
1.29	0.00	-	10	30	109.00	-	-	-	-	-
0.94	+0.12	+14.63%	15	120	110.00	-	-	-	-	-
0.70	0.00	-	1	2	111.00	-	-	-	-	-
0.45	-0.02	-4.26%	1	83	115.00	-	-	-	-	-
0.60	0.00	-	-	6	120.00	-	-	-	-	-
0.16	0.00	-	18	18	125.00	-	-	-	-	-