The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.72 | -0.03 | -4.00% | 5 | 2 |
| - | - | - | - | - | 85.00 | 1.30 | -0.12 | -8.45% | 3 | 88 |
| - | - | - | - | - | 88.00 | 2.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 89.00 | 2.69 | 0.00 | - | 12 | 138 |
| - | - | - | - | - | 90.00 | 2.35 | -0.24 | -9.27% | 19 | 31 |
| 9.50 | 0.00 | - | 1 | 1 | 92.00 | 2.95 | -1.06 | -26.43% | 5 | 6 |
| - | - | - | - | - | 94.00 | 3.40 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 95.00 | 3.90 | -1.45 | -27.10% | 22 | 8 |
| 7.05 | 0.00 | - | 4 | 10 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 4.60 | -1.33 | -22.43% | 8 | 1 |
| 5.87 | -0.53 | -8.28% | 2 | 3 | 101.00 | - | - | - | - | - |
| 5.40 | -0.06 | -1.10% | 103 | 9 | 103.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 1 | 104.00 | - | - | - | - | - |
| 4.58 | +0.08 | +1.78% | 2 | 110 | 105.00 | - | - | - | - | - |
| 4.35 | +0.60 | +16.00% | 4 | 89 | 106.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 48 | 107.00 | - | - | - | - | - |
| 3.65 | -0.20 | -5.19% | 1 | 12 | 108.00 | - | - | - | - | - |
| 3.10 | +0.30 | +10.71% | 9 | 105 | 110.00 | - | - | - | - | - |
| 2.11 | -0.04 | -1.86% | 9 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.