Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

97.97

+0.30

(+0.31%)

At close: 04:00PM EDT

97.94

-0.03

(-0.03%)

After hours:

07:38PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.55	0.00	-	-	20
49.93	0.00	-	4	4	47.50	-	-	-	-	-
-	-	-	-	-	50.00	0.10	0.00	-	20	33
43.50	0.00	-	3	4	55.00	0.11	0.00	-	2	66
37.97	0.00	-	1	16	60.00	0.11	0.00	-	3	153
32.95	0.00	-	10	3	65.00	0.20	0.00	-	10	571
28.00	0.00	-	502	2,295	70.00	0.34	0.00	-	23	556
25.10	0.00	-	2	5	72.50	0.47	0.00	-	1	673
23.44	0.00	-	1	121	75.00	0.54	-0.11	-16.92%	2	1,858
21.33	0.00	-	1	36	77.50	0.74	0.00	-	10	1,383
20.42	0.00	-	1	475	80.00	1.03	-0.18	-14.88%	3	1,017
17.48	0.00	-	1	120	82.50	1.53	-0.19	-11.05%	5	584
14.75	-0.14	-0.94%	1	610	85.00	1.89	-0.25	-11.68%	4	480
12.35	0.00	-	6	589	87.50	2.80	-0.03	-1.06%	2	546
11.91	+1.17	+10.89%	5	853	90.00	3.30	-0.25	-7.04%	67	691
10.25	+0.25	+2.50%	17	1,219	92.50	4.06	-0.14	-3.33%	9	816
8.80	+0.50	+6.02%	170	1,460	95.00	5.09	-0.46	-8.29%	43	355
7.36	+0.26	+3.66%	17	580	97.50	6.95	+0.59	+9.28%	4	366
6.24	+0.71	+12.84%	172	2,007	100.00	8.20	-0.15	-1.80%	2	796
4.31	+0.21	+5.12%	63	1,892	105.00	11.20	0.00	-	2	159
2.90	+0.32	+12.40%	37	1,692	110.00	13.85	0.00	-	16	15
1.94	+0.17	+9.60%	9	623	115.00	18.28	0.00	-	-	2
1.26	-0.07	-5.26%	186	795	120.00	22.57	0.00	-	2	2
0.84	0.00	-	11	87	125.00	-	-	-	-	-
0.51	0.00	-	4	162	130.00	-	-	-	-	-
0.32	0.00	-	2	20	135.00	-	-	-	-	-
0.11	0.00	-	1	4	140.00	-	-	-	-	-