Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
- | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 33 |
38.31 | 0.00 | - | 1 | 2 | 55.00 | 0.14 | 0.00 | - | 4 | 0 |
36.55 | 0.00 | - | 3 | 16 | 60.00 | 0.20 | 0.00 | - | 2 | 0 |
32.95 | 0.00 | - | 10 | 3 | 65.00 | 0.38 | 0.00 | - | 1 | 571 |
22.94 | 0.00 | - | 1 | 103 | 70.00 | 0.52 | 0.00 | - | 1 | 543 |
20.38 | 0.00 | - | 1 | 5 | 72.50 | 0.83 | 0.00 | - | 52 | 0 |
20.23 | 0.00 | - | 6 | 116 | 75.00 | 1.14 | 0.00 | - | 7 | 0 |
19.07 | 0.00 | - | 10 | 36 | 77.50 | 1.83 | 0.00 | - | 1 | 0 |
17.46 | 0.00 | - | 4 | 473 | 80.00 | 2.19 | 0.00 | - | 148 | 0 |
17.65 | 0.00 | - | 1 | 111 | 82.50 | 2.68 | 0.00 | - | 8 | 580 |
12.00 | 0.00 | - | 10 | 618 | 85.00 | 3.50 | 0.00 | - | 19 | 361 |
12.56 | 0.00 | - | 1 | 576 | 87.50 | 4.23 | 0.00 | - | 8 | 0 |
9.05 | 0.00 | - | 22 | 826 | 90.00 | 5.20 | 0.00 | - | 32 | 0 |
7.75 | 0.00 | - | 13 | 1,222 | 92.50 | 6.70 | 0.00 | - | 33 | 817 |
6.90 | 0.00 | - | 94 | 1,257 | 95.00 | 7.60 | 0.00 | - | 9 | 225 |
5.50 | 0.00 | - | 12 | 390 | 97.50 | 9.35 | 0.00 | - | 6 | 0 |
4.55 | 0.00 | - | 106 | 1,224 | 100.00 | 11.25 | 0.00 | - | 5 | 636 |
3.30 | 0.00 | - | 86 | 652 | 105.00 | 14.46 | 0.00 | - | 2 | 0 |
2.27 | 0.00 | - | 360 | 1,273 | 110.00 | 19.25 | 0.00 | - | 1 | 2 |
1.46 | 0.00 | - | 13 | 411 | 115.00 | - | - | - | - | - |
0.96 | 0.00 | - | 18 | 321 | 120.00 | 32.95 | 0.00 | - | 1 | 1 |
0.51 | 0.00 | - | 2 | 54 | 125.00 | - | - | - | - | - |
0.79 | 0.00 | - | 20 | 151 | 130.00 | - | - | - | - | - |
0.45 | 0.00 | - | 11 | 16 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |