UK markets close in 4 hours 17 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
92.65-1.52 (-1.61%)
At close: 04:00PM EDT
92.45 -0.20 (-0.22%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.550.00--20
-----50.000.230.00-133
38.310.00-1255.000.140.00-40
36.550.00-31660.000.200.00-20
32.950.00-10365.000.380.00-1571
22.940.00-110370.000.520.00-1543
20.380.00-1572.500.830.00-520
20.230.00-611675.001.140.00-70
19.070.00-103677.501.830.00-10
17.460.00-447380.002.190.00-1480
17.650.00-111182.502.680.00-8580
12.000.00-1061885.003.500.00-19361
12.560.00-157687.504.230.00-80
9.050.00-2282690.005.200.00-320
7.750.00-131,22292.506.700.00-33817
6.900.00-941,25795.007.600.00-9225
5.500.00-1239097.509.350.00-60
4.550.00-1061,224100.0011.250.00-5636
3.300.00-86652105.0014.460.00-20
2.270.00-3601,273110.0019.250.00-12
1.460.00-13411115.00-----
0.960.00-18321120.0032.950.00-11
0.510.00-254125.00-----
0.790.00-20151130.00-----
0.450.00-1116135.00-----
0.300.00-22140.00-----