The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 20 | 50 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.17 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 4 | 20 | 40.00 | 0.03 | 0.00 | - | 1 | 29 |
| 47.00 | 0.00 | - | 1 | 1 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 40.90 | 0.00 | - | 1 | 9 | 45.00 | 0.75 | 0.00 | - | 3 | 18 |
| 20.35 | 0.00 | - | 2 | 3 | 47.50 | 0.25 | 0.00 | - | 3 | 184 |
| 42.60 | 0.00 | - | 1 | 125 | 50.00 | 0.06 | 0.00 | - | 2 | 566 |
| 34.70 | 0.00 | - | 1 | 74 | 55.00 | 0.23 | 0.00 | - | 1 | 985 |
| 28.90 | 0.00 | - | 1 | 111 | 60.00 | 0.35 | 0.00 | - | 3 | 1,264 |
| 30.50 | 0.00 | - | 1 | 151 | 65.00 | 0.66 | 0.00 | - | 21 | 3,994 |
| 29.78 | 0.00 | - | 1 | 161 | 67.50 | 0.75 | 0.00 | - | 33 | 984 |
| 27.42 | 0.00 | - | 2 | 297 | 70.00 | 0.91 | 0.00 | - | 2 | 1,010 |
| 26.39 | 0.00 | - | 1 | 394 | 72.50 | 1.25 | 0.00 | - | 72 | 645 |
| 20.50 | 0.00 | - | 1 | 296 | 75.00 | 1.90 | 0.00 | - | 3 | 252 |
| 13.58 | 0.00 | - | 6 | 5 | 77.50 | 2.01 | 0.00 | - | 7 | 92 |
| 19.15 | 0.00 | - | 6 | 372 | 80.00 | 2.53 | 0.00 | - | 11 | 2,522 |
| 17.35 | 0.00 | - | 10 | 115 | 82.50 | 3.35 | 0.00 | - | 4 | 248 |
| 15.48 | 0.00 | - | 1 | 614 | 85.00 | 3.90 | 0.00 | - | 15 | 835 |
| 13.65 | 0.00 | - | 2 | 173 | 87.50 | 4.75 | 0.00 | - | 7 | 549 |
| 12.35 | 0.00 | - | 16 | 1,094 | 90.00 | 5.70 | 0.00 | - | 7 | 596 |
| 11.01 | 0.00 | - | 3 | 1,278 | 92.50 | 6.70 | 0.00 | - | 438 | 759 |
| 9.65 | 0.00 | - | 125 | 1,577 | 95.00 | 8.05 | 0.00 | - | 54 | 189 |
| 8.52 | 0.00 | - | 104 | 161 | 97.50 | 9.10 | 0.00 | - | 4 | 58 |
| 7.39 | 0.00 | - | 19 | 1,798 | 100.00 | 10.65 | 0.00 | - | 2 | 30 |
| 5.62 | 0.00 | - | 7 | 389 | 105.00 | 14.00 | 0.00 | - | 1 | 44 |
| 4.27 | 0.00 | - | 7 | 894 | 110.00 | 16.75 | 0.00 | - | 12 | 32 |
| 3.20 | 0.00 | - | 4 | 5,881 | 115.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 4,141 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 836 | 125.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 3 | 144 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 15 | 135.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 84 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.