UK markets open in 7 hours 9 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.80 +2.90 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,675.59 +60.20 (+0.12%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 3 | 3 | 40.00 | 0.03 | 0.00 | - | 1 | 1 |
| 52.70 | 0.00 | - | 1 | 3 | 45.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 3 |
| 35.45 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | 2 | 53 |
| 44.20 | +18.33 | +70.85% | 5 | 9 | 55.00 | 0.27 | 0.00 | - | 20 | 62 |
| 30.62 | 0.00 | - | 2 | 2 | 60.00 | 0.26 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 556 |
| 32.10 | 0.00 | - | 3 | 3 | 67.50 | 0.58 | 0.00 | - | 7 | 719 |
| 27.80 | 0.00 | - | 1 | 16 | 70.00 | 0.93 | 0.00 | - | 1 | 349 |
| 25.45 | 0.00 | - | 7 | 51 | 72.50 | 1.13 | 0.00 | - | 2 | 42 |
| 21.15 | 0.00 | - | 1 | 19 | 75.00 | 2.10 | 0.00 | - | 1 | 44 |
| 23.30 | 0.00 | - | 2 | 40 | 77.50 | 1.96 | 0.00 | - | 4 | 655 |
| 20.80 | 0.00 | - | 4 | 175 | 80.00 | 2.11 | -0.10 | -4.52% | 5 | 463 |
| 19.92 | 0.00 | - | 6 | 153 | 82.50 | 3.05 | 0.00 | - | 20 | 590 |
| 17.25 | 0.00 | - | 5 | 135 | 85.00 | 3.20 | 0.00 | - | 18 | 297 |
| 14.52 | 0.00 | - | 2 | 110 | 87.50 | 3.95 | +0.05 | +1.28% | 55 | 437 |
| 13.65 | 0.00 | - | 2 | 297 | 90.00 | 4.76 | +0.01 | +0.21% | 239 | 628 |
| 12.72 | 0.00 | - | 11 | 185 | 92.50 | 5.65 | 0.00 | - | 7 | 423 |
| 11.31 | -0.34 | -2.92% | 10 | 292 | 95.00 | 6.80 | +0.22 | +3.34% | 12 | 183 |
| 10.00 | +0.90 | +9.89% | 96 | 354 | 97.50 | 8.00 | +0.15 | +1.91% | 822 | 147 |
| 8.85 | +0.50 | +5.99% | 13 | 698 | 100.00 | 9.15 | +0.15 | +1.67% | 11 | 302 |
| 6.60 | +0.55 | +9.09% | 31 | 140 | 105.00 | 12.97 | +0.32 | +2.53% | 1 | 83 |
| 4.65 | -0.05 | -1.06% | 5 | 174 | 110.00 | 30.50 | 0.00 | - | 9 | 0 |
| 3.40 | 0.00 | - | 39 | 156 | 115.00 | 35.75 | 0.00 | - | - | 18 |
| 2.62 | -0.38 | -12.67% | 1 | 125 | 120.00 | - | - | - | - | - |
| 1.86 | -0.09 | -4.62% | 1 | 52 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
| 1.55 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
| 1.03 | -0.03 | -2.83% | 2 | 55 | 135.00 | 41.55 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 108 | 140.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.