The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.53 | 0.00 | - | 26 | 66 | 22.50 | 0.10 | 0.00 | - | 157 | 0 |
| 56.20 | 0.00 | - | 5 | 138 | 25.00 | 0.20 | 0.00 | - | 1 | 609 |
| 67.60 | 0.00 | - | 10 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 61.17 | 0.00 | - | 4 | 0 | 35.00 | 0.18 | 0.00 | - | 10 | 0 |
| 53.20 | 0.00 | - | 6 | 0 | 40.00 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 1 | 0 |
| 52.52 | 0.00 | - | 1 | 0 | 45.00 | 0.43 | 0.00 | - | 28 | 0 |
| 50.21 | 0.00 | - | 2 | 0 | 47.50 | 1.27 | 0.00 | - | 1 | 1 |
| 47.79 | 0.00 | - | 1 | 0 | 50.00 | 0.68 | 0.00 | - | 4 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 55.00 | 0.93 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 16 | 225 | 57.50 | 1.20 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 3 | 0 | 60.00 | 1.37 | 0.00 | - | 190 | 0 |
| 34.28 | 0.00 | - | 1 | 0 | 62.50 | 1.66 | 0.00 | - | 2 | 0 |
| 33.78 | 0.00 | - | 2 | 0 | 65.00 | 2.02 | 0.00 | - | 3 | 0 |
| 33.07 | 0.00 | - | 2 | 0 | 67.50 | 2.43 | 0.00 | - | 6 | 0 |
| 30.66 | 0.00 | - | 1 | 0 | 70.00 | 3.28 | 0.00 | - | 10 | 0 |
| 28.42 | 0.00 | - | 1 | 0 | 72.50 | 3.46 | 0.00 | - | 2 | 0 |
| 26.56 | 0.00 | - | 6 | 0 | 75.00 | 3.95 | 0.00 | - | 23 | 0 |
| 25.59 | 0.00 | - | 2 | 0 | 77.50 | 4.79 | 0.00 | - | 1 | 0 |
| 23.08 | 0.00 | - | 7 | 0 | 80.00 | 5.45 | 0.00 | - | 4 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 82.50 | 6.10 | 0.00 | - | 15 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 85.00 | 7.00 | 0.00 | - | 9 | 0 |
| 17.55 | 0.00 | - | 17 | 0 | 87.50 | 8.15 | 0.00 | - | 22 | 0 |
| 17.36 | 0.00 | - | 10 | 0 | 90.00 | 9.10 | 0.00 | - | 64 | 0 |
| 14.52 | 0.00 | - | 1 | 0 | 92.50 | 10.30 | 0.00 | - | 17 | 0 |
| 14.86 | 0.00 | - | 3 | 0 | 95.00 | 11.37 | 0.00 | - | 14 | 0 |
| 13.80 | 0.00 | - | 2 | 0 | 97.50 | 12.85 | 0.00 | - | 3 | 0 |
| 12.45 | 0.00 | - | 46 | 0 | 100.00 | 13.80 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 21 | 0 | 105.00 | 17.03 | 0.00 | - | 4 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 110.00 | 19.82 | 0.00 | - | 6 | 0 |
| 7.29 | 0.00 | - | 3 | 0 | 115.00 | 23.70 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 10 | 0 | 120.00 | 27.65 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 125.00 | 32.59 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 130.00 | 52.70 | 0.00 | - | 1 | 23 |
| 3.85 | 0.00 | - | 5 | 0 | 135.00 | 45.75 | 0.00 | - | 73 | 0 |
| 2.99 | 0.00 | - | 26 | 0 | 140.00 | 45.82 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.