The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 2.18 | 0.00 | - | 7 | 0 |
| 37.13 | 0.00 | - | - | 0 | 65.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 3.84 | 0.00 | - | 1 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 75.00 | 7.05 | 0.00 | - | 28 | 0 |
| 24.80 | 0.00 | - | 15 | 0 | 80.00 | 6.78 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 82.50 | 7.80 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 10 | 0 | 85.00 | 8.75 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 87.50 | 9.50 | 0.00 | - | 3 | 0 |
| 19.67 | 0.00 | - | 4 | 0 | 90.00 | 10.95 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 17.33 | 0.00 | - | 3 | 0 | 95.00 | 16.40 | 0.00 | - | - | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 97.50 | 15.15 | 0.00 | - | 4 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 100.00 | 16.91 | 0.00 | - | - | 0 |
| 14.56 | 0.00 | - | - | 0 | 105.00 | 18.85 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 18 | 0 | 110.00 | 21.96 | 0.00 | - | 2 | 0 |
| 9.72 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 590 | 0 | 120.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 6 | 0 | 135.00 | 46.40 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.