The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 1 | 0 | 40.00 | 1.00 | 0.00 | - | 5 | 0 |
| 39.81 | 0.00 | - | 1 | 0 | 42.50 | 1.53 | 0.00 | - | 5 | 0 |
| 53.61 | 0.00 | - | 1 | 0 | 45.00 | 1.17 | 0.00 | - | 3 | 0 |
| 49.59 | 0.00 | - | 1 | 0 | 50.00 | 1.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 3.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 3.16 | 0.00 | - | 1 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 65.00 | 4.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 67.50 | 4.85 | 0.00 | - | 3 | 0 |
| 32.40 | 0.00 | - | 10 | 0 | 70.00 | 4.80 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 72.50 | 6.08 | 0.00 | - | 2 | 0 |
| 31.35 | 0.00 | - | 1 | 0 | 75.00 | 7.21 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 77.50 | 7.95 | 0.00 | - | 55 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 80.00 | 8.75 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 82.50 | 9.30 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 3 | 0 | 85.00 | 10.45 | 0.00 | - | 40 | 0 |
| 23.94 | 0.00 | - | 10 | 0 | 87.50 | 11.65 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | 20 | 0 | 90.00 | 15.70 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 92.50 | 13.91 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 100 | 0 | 95.00 | 21.80 | 0.00 | - | 5 | 5 |
| 19.04 | 0.00 | - | 19 | 0 | 97.50 | 16.25 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 60 | 0 | 100.00 | 17.45 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 64 | 0 | 105.00 | 20.55 | 0.00 | - | 200 | 0 |
| 15.17 | 0.00 | - | 2 | 0 | 110.00 | 29.62 | 0.00 | - | 3 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 115.00 | 26.75 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | 16 | 0 | 120.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 9.26 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.