The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.03 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 30 | 55 |
| - | - | - | - | - | 66.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 69.00 | 0.04 | 0.00 | - | 3 | 30 |
| 15.25 | 0.00 | - | 1 | 5 | 70.00 | 0.03 | 0.00 | - | 3 | 47 |
| 10.12 | 0.00 | - | 1 | 1 | 71.00 | 0.01 | 0.00 | - | 1 | 49 |
| 11.42 | 0.00 | - | 2 | 2 | 72.00 | 0.02 | 0.00 | - | 5 | 87 |
| 12.00 | 0.00 | - | 3 | 2 | 73.00 | 0.02 | 0.00 | - | 5 | 144 |
| 10.92 | 0.00 | - | 110 | 101 | 74.00 | 0.02 | 0.00 | - | 4 | 913 |
| 11.05 | 0.00 | - | 14 | 170 | 75.00 | 0.02 | 0.00 | - | 4 | 3,220 |
| 9.70 | 0.00 | - | 13 | 133 | 76.00 | 0.03 | 0.00 | - | 15 | 258 |
| 8.33 | 0.00 | - | 2 | 159 | 77.00 | 0.03 | 0.00 | - | 25 | 198 |
| 6.75 | 0.00 | - | 7 | 72 | 78.00 | 0.03 | 0.00 | - | 44 | 236 |
| 6.75 | 0.00 | - | 18 | 264 | 79.00 | 0.04 | 0.00 | - | 49 | 237 |
| 6.20 | 0.00 | - | 9 | 1,194 | 80.00 | 0.05 | 0.00 | - | 378 | 1,294 |
| 5.88 | 0.00 | - | 8 | 335 | 81.00 | 0.03 | 0.00 | - | 74 | 726 |
| 3.20 | 0.00 | - | 51 | 467 | 82.00 | 0.07 | 0.00 | - | 113 | 580 |
| 4.24 | 0.00 | - | 50 | 620 | 83.00 | 0.20 | 0.00 | - | 232 | 473 |
| 2.05 | 0.00 | - | 112 | 741 | 84.00 | 0.45 | 0.00 | - | 228 | 406 |
| 1.50 | 0.00 | - | 361 | 1,371 | 85.00 | 0.80 | 0.00 | - | 295 | 680 |
| 0.85 | 0.00 | - | 503 | 929 | 86.00 | 1.31 | 0.00 | - | 131 | 273 |
| 0.52 | 0.00 | - | 595 | 1,399 | 87.00 | 2.00 | 0.00 | - | 26 | 233 |
| 0.29 | 0.00 | - | 768 | 2,403 | 88.00 | 2.07 | 0.00 | - | 7 | 33 |
| 0.25 | 0.00 | - | 319 | 908 | 89.00 | 5.15 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 345 | 815 | 90.00 | 5.38 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 62 | 179 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 46 | 271 | 92.00 | 9.02 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 2 | 128 | 93.00 | 9.68 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 153 | 94.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 212 | 95.00 | 9.89 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 68 | 80 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 1,671 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 85 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 79 | 99.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 193 | 100.00 | 22.60 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 65 | 84 | 105.00 | 19.35 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.