The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00101000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TTD240607C00101000 | 2024-05-28 12:51PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TTD240614C00101000 | 2024-05-28 3:33PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TTD240621C00101000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TTD240705C00101000 | 2024-05-24 3:27PM EDT | 2024-07-05 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607P00101000 | 2024-05-21 12:02PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240614P00101000 | 2024-05-24 11:38AM EDT | 2024-06-14 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240621P00101000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.