UK markets open in 5 hours 45 minutes
NIKKEI 225
39,637.74 +6.68 (+0.02%) HANG SENG
17,718.61 0.00 (0.00%) CRUDE OIL
83.46 +0.08 (+0.10%) GOLD FUTURES
2,342.50 +3.60 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,714.29 -516.54 (-1.03%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00102000 | 2024-07-01 3:58PM EDT | 2024-07-05 | 0.14 | 0.15 | 0.19 | -0.15 | -51.72% | 150 | 560 | 32.13% |
| TTD240712C00102000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.84 | 0.76 | 0.84 | 0.00 | - | 925 | 302 | 33.50% |
| TTD240719C00102000 | 2024-07-01 2:41PM EDT | 2024-07-19 | 1.43 | 1.36 | 1.46 | +0.32 | +28.83% | 7 | 43 | 34.57% |
| TTD240726C00102000 | 2024-07-01 2:13PM EDT | 2024-07-26 | 2.03 | 1.93 | 2.14 | -0.65 | -24.25% | 23 | 24 | 36.62% |
| TTD240802C00102000 | 2024-07-01 2:36PM EDT | 2024-08-02 | 2.83 | 2.57 | 3.50 | +0.33 | +13.20% | 33 | 19 | 44.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00102000 | 2024-06-28 10:10AM EDT | 2024-07-05 | 4.15 | 3.80 | 5.60 | 0.00 | - | 1 | 2 | 50.24% |
| TTD240726P00102000 | 2024-06-28 12:17PM EDT | 2024-07-26 | 6.50 | 5.35 | 5.90 | 0.00 | - | 1 | 2 | 33.79% |
© 2024 Yahoo. All rights reserved.