UK markets open in 6 hours 26 minutes
NIKKEI 225
39,482.73 -148.33 (-0.37%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,735.15 +217.85 (+0.44%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00103000 | 2024-07-01 3:54PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.11 | -0.03 | -23.08% | 174 | 217 | 32.72% |
| TTD240712C00103000 | 2024-07-01 3:59PM EDT | 2024-07-12 | 0.60 | 0.56 | 0.66 | -0.03 | -4.76% | 26 | 203 | 34.13% |
| TTD240719C00103000 | 2024-07-01 3:59PM EDT | 2024-07-19 | 1.13 | 1.10 | 1.21 | +0.11 | +10.78% | 17 | 34 | 34.79% |
| TTD240726C00103000 | 2024-07-01 12:57PM EDT | 2024-07-26 | 1.81 | 1.60 | 2.16 | -0.24 | -11.71% | 2 | 16 | 40.11% |
| TTD240809C00103000 | 2024-07-01 10:26AM EDT | 2024-08-09 | 4.26 | 4.50 | 5.35 | -0.64 | -13.06% | 2 | 1 | 54.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00103000 | 2024-06-20 1:32PM EDT | 2024-07-05 | 6.50 | 3.40 | 5.40 | 0.00 | - | - | 18 | 45.90% |
| TTD240712P00103000 | 2024-06-28 12:09PM EDT | 2024-07-12 | 6.56 | 4.80 | 5.70 | 0.00 | - | 21 | 22 | 34.33% |
| TTD240719P00103000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 6.58 | 4.90 | 6.10 | 0.00 | - | - | 14 | 32.84% |
© 2024 Yahoo. All rights reserved.