UK markets open in 6 hours 29 minutes
NIKKEI 225
39,489.88 -141.18 (-0.36%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,342.30 +3.40 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,730.95 +180.26 (+0.36%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00104000 | 2024-07-01 3:05PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.06 | -0.01 | -11.11% | 79 | 641 | 33.01% |
| TTD240712C00104000 | 2024-07-01 2:34PM EDT | 2024-07-12 | 0.50 | 0.42 | 0.50 | -0.06 | -10.71% | 17 | 25 | 34.38% |
| TTD240719C00104000 | 2024-07-01 3:37PM EDT | 2024-07-19 | 0.92 | 0.87 | 0.99 | -0.07 | -7.07% | 5 | 169 | 34.91% |
| TTD240726C00104000 | 2024-06-27 12:23PM EDT | 2024-07-26 | 1.81 | 1.35 | 1.87 | 0.00 | - | 6 | 17 | 40.02% |
| TTD240802C00104000 | 2024-07-01 2:36PM EDT | 2024-08-02 | 2.21 | 1.96 | 2.27 | -0.09 | -3.91% | 4 | 4 | 39.26% |
| TTD240809C00104000 | 2024-06-28 11:06AM EDT | 2024-08-09 | 4.11 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 59.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00104000 | 2024-06-28 9:52AM EDT | 2024-07-05 | 6.75 | 5.35 | 6.25 | 0.00 | - | 2 | 5 | 44.34% |
| TTD240719P00104000 | 2024-06-25 11:17AM EDT | 2024-07-19 | 6.40 | 6.55 | 6.85 | 0.00 | - | - | 5 | 32.28% |
| TTD240802P00104000 | 2024-06-20 9:47AM EDT | 2024-08-02 | 7.72 | 7.55 | 9.05 | 0.00 | - | - | 5 | 46.31% |
© 2024 Yahoo. All rights reserved.