UK markets open in 6 hours 27 minutes
NIKKEI 225
39,484.54 -146.52 (-0.37%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.49 +0.11 (+0.13%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,755.93 +229.84 (+0.46%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00106000 | 2024-07-01 10:57AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 47 | 22 | 36.72% |
| TTD240712C00106000 | 2024-07-01 11:30AM EDT | 2024-07-12 | 0.20 | 0.23 | 0.28 | -0.05 | -20.00% | 1 | 55 | 34.86% |
| TTD240719C00106000 | 2024-07-01 12:28PM EDT | 2024-07-19 | 0.55 | 0.57 | 0.67 | +0.06 | +12.24% | 5 | 66 | 35.50% |
| TTD240726C00106000 | 2024-07-01 2:49PM EDT | 2024-07-26 | 1.05 | 0.98 | 1.11 | -0.12 | -10.26% | 12 | 60 | 36.38% |
| TTD240802C00106000 | 2024-07-01 12:42PM EDT | 2024-08-02 | 1.71 | 1.28 | 2.30 | +0.24 | +16.33% | 12 | 82 | 44.80% |
| TTD240809C00106000 | 2024-07-01 2:27PM EDT | 2024-08-09 | 3.75 | 3.50 | 3.80 | +0.39 | +11.61% | 14 | 75 | 52.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00106000 | 2024-06-26 9:58AM EDT | 2024-07-05 | 8.20 | 6.10 | 9.80 | 0.00 | - | - | 2 | 111.48% |
| TTD240719P00106000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 9.08 | 7.55 | 8.60 | 0.00 | - | - | 14 | 33.64% |
© 2024 Yahoo. All rights reserved.