UK markets open in 7 hours 16 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,690.02 +21.40 (+0.04%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00107000 | 2024-06-26 10:44AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.03 | 0.00 | - | 1 | 45 | 36.33% |
| TTD240712C00107000 | 2024-07-01 3:21PM EDT | 2024-07-12 | 0.20 | 0.17 | 0.20 | 0.00 | - | 19 | 78 | 33.40% |
| TTD240719C00107000 | 2024-07-01 12:29PM EDT | 2024-07-19 | 0.45 | 0.46 | 0.53 | 0.00 | - | 3 | 26 | 34.47% |
| TTD240726C00107000 | 2024-06-26 12:18PM EDT | 2024-07-26 | 1.10 | 0.80 | 0.96 | 0.00 | - | - | 4 | 36.06% |
| TTD240802C00107000 | 2024-07-01 11:27AM EDT | 2024-08-02 | 1.25 | 1.24 | 1.65 | -0.18 | -12.59% | 5 | 48 | 39.87% |
| TTD240809C00107000 | 2024-06-28 11:41AM EDT | 2024-08-09 | 3.26 | 1.69 | 4.45 | 0.00 | - | 45 | 45 | 60.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00107000 | 2024-06-28 10:10AM EDT | 2024-07-05 | 8.80 | 7.05 | 10.85 | 0.00 | - | 3 | 3 | 107.08% |
© 2024 Yahoo. All rights reserved.