UK markets open in 6 hours 12 minutes
NIKKEI 225
39,526.61 -104.45 (-0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.43 +0.05 (+0.06%) GOLD FUTURES
2,341.90 +3.00 (+0.13%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,699.26 +62.89 (+0.13%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00108000 | 2024-07-01 10:07AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 2 | 41 | 44.14% |
| TTD240712C00108000 | 2024-06-28 3:05PM EDT | 2024-07-12 | 0.13 | 0.11 | 0.16 | +0.03 | +30.00% | 2 | 15 | 35.84% |
| TTD240719C00108000 | 2024-06-28 10:22AM EDT | 2024-07-19 | 0.55 | 0.37 | 0.41 | 0.00 | - | 1 | 26 | 35.21% |
| TTD240726C00108000 | 2024-07-01 11:59AM EDT | 2024-07-26 | 0.64 | 0.68 | 0.86 | -0.11 | -14.67% | 3 | 4 | 37.62% |
| TTD240802C00108000 | 2024-07-01 11:35AM EDT | 2024-08-02 | 1.18 | 1.09 | 1.34 | +0.13 | +12.38% | 34 | 11 | 39.23% |
| TTD240809C00108000 | 2024-06-28 3:22PM EDT | 2024-08-09 | 2.92 | 2.61 | 4.10 | 0.00 | - | 11 | 11 | 54.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240712P00108000 | 2024-06-28 12:09PM EDT | 2024-07-12 | 11.17 | 8.30 | 10.30 | 0.00 | - | 20 | 20 | 40.43% |
© 2024 Yahoo. All rights reserved.