The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240712C00109000 | 2024-07-03 10:26AM EDT | 2024-07-12 | 0.12 | 0.03 | 0.07 | -0.04 | -25.00% | 1 | 32 | 34.77% |
| TTD240726C00109000 | 2024-07-02 10:09AM EDT | 2024-07-26 | 0.54 | 0.17 | 0.68 | 0.00 | - | 1 | 64 | 35.03% |
| TTD240802C00109000 | 2024-07-03 12:44PM EDT | 2024-08-02 | 1.19 | 1.11 | 1.80 | -0.01 | -0.83% | 1 | 34 | 44.36% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00109000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 12.35 | 9.10 | 9.55 | 0.00 | - | - | 1 | 37.74% |
© 2024 Yahoo. All rights reserved.