Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240726C00111000 | 2024-07-05 3:50PM EDT | 2024-07-26 | 0.51 | 0.20 | 0.47 | +0.01 | +2.00% | 8 | 8 | 35.60% |
TTD240802C00111000 | 2024-07-05 2:43PM EDT | 2024-08-02 | 0.90 | 0.66 | 0.95 | -0.14 | -13.46% | 3 | 14 | 38.40% |