UK markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
99.90+0.43 (+0.43%)
At close: 04:00PM EDT
99.50 -0.40 (-0.40%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:111.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240726C001110002024-07-05 3:50PM EDT2024-07-260.510.200.47+0.01+2.00%8835.60%
TTD240802C001110002024-07-05 2:43PM EDT2024-08-020.900.660.95-0.14-13.46%31438.40%
Putsfor12 July 2024