The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00130000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TTD240719C00130000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD240816C00130000 | 2024-05-28 2:11PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TTD240920C00130000 | 2024-05-28 10:29AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD241018C00130000 | 2024-05-22 11:10AM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD241220C00130000 | 2024-05-28 1:16PM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD250117C00130000 | 2024-05-28 1:11PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTD250321C00130000 | 2024-05-21 3:39PM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TTD250620C00130000 | 2024-05-20 1:36PM EDT | 2025-06-20 | 9.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTD260116C00130000 | 2024-05-28 2:35PM EDT | 2026-01-16 | 13.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00130000 | 2023-09-28 1:53PM EDT | 2024-06-21 | 52.20 | 62.75 | 63.60 | 0.00 | - | 2 | 0 | 397.53% |
| TTD241220P00130000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 36.05 | 36.95 | 0.00 | - | 1 | 23 | 34.94% |
© 2024 Yahoo. All rights reserved.