The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00135000 | 2024-06-06 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TTD240719C00135000 | 2024-05-16 1:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| TTD240816C00135000 | 2024-05-16 2:08PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TTD240920C00135000 | 2024-06-06 9:48AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD241018C00135000 | 2024-06-04 2:06PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD241220C00135000 | 2024-05-28 9:39AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD250117C00135000 | 2024-06-05 3:36PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD250321C00135000 | 2024-06-10 11:35AM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TTD250620C00135000 | 2024-06-10 10:27AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTD260116C00135000 | 2024-06-10 10:57AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00135000 | 2023-09-13 2:09PM EDT | 2024-06-21 | 49.70 | 54.65 | 55.25 | 0.00 | - | 1 | 0 | 378.74% |
| TTD241018P00135000 | 2024-05-16 10:29AM EDT | 2024-10-18 | 41.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD250117P00135000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 45.75 | 37.85 | 39.45 | 0.00 | - | 73 | 4 | 0.00% |
| TTD250321P00135000 | 2024-05-06 3:18PM EDT | 2025-03-21 | 46.40 | 38.80 | 40.55 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.