The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00140000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 66.02% |
| TTD240719C00140000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240816C00140000 | 2024-05-28 11:05AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTD240920C00140000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTD241018C00140000 | 2024-05-16 1:52PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TTD241220C00140000 | 2024-05-28 11:11AM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTD250117C00140000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TTD250321C00140000 | 2024-05-28 1:16PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD250620C00140000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTD260116C00140000 | 2024-05-28 3:29PM EDT | 2026-01-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117P00140000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 45.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TTD260116P00140000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 49.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.