UK markets close in 6 hours 20 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
97.71-0.02 (-0.02%)
At close: 04:00PM EDT
97.01 -0.70 (-0.72%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD250117C000225002024-06-26 2:45PM EDT2025-01-1776.150.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD250117P000225002024-06-10 11:11AM EDT2025-01-170.100.000.000.00-1050.00%