UK markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.66+0.04 (+0.04%)
At close: 04:00PM EDT
95.70 +0.04 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD250117C000225002024-06-12 12:07PM EDT2025-01-1775.5073.5074.500.00-267115.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD250117P000225002024-06-10 11:11AM EDT2025-01-170.100.000.250.00-120783.79%