UK markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.66+0.04 (+0.04%)
At close: 04:00PM EDT
95.70 +0.04 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD250117C000250002024-04-17 3:39PM EDT2025-01-1756.2070.0071.250.00-513899.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD250117P000250002024-05-31 11:22AM EDT2025-01-170.070.050.260.00-160980.27%