UK markets open in 57 minutes
NIKKEI 225
39,606.62 +23.54 (+0.06%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.00 +0.46 (+0.56%) GOLD FUTURES
2,331.10 -8.50 (-0.36%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,994.37 +2,111.91 (+4.41%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117C00025000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 56.20 | 70.00 | 71.25 | 0.00 | - | 5 | 138 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250117P00025000 | 2024-06-28 2:02PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.