The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00030000 | 2023-12-22 1:05PM EDT | 2024-06-21 | 44.00 | 39.80 | 41.20 | 0.00 | - | 5 | 6 | 0.00% |
| TTD250117C00030000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 67.60 | 66.50 | 67.05 | 0.00 | - | 10 | 200 | 99.51% |
| TTD260116C00030000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 69.45 | 66.55 | 70.85 | 0.00 | - | 1 | 122 | 79.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00030000 | 2024-02-16 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 365.63% |
| TTD250117P00030000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.29 | +0.03 | +27.27% | 1 | 245 | 72.17% |
| TTD260116P00030000 | 2024-06-11 2:40PM EDT | 2026-01-16 | 0.73 | 0.27 | 1.40 | 0.00 | - | 26 | 172 | 57.10% |
© 2024 Yahoo. All rights reserved.