UK markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.66+0.04 (+0.04%)
At close: 04:00PM EDT
95.70 +0.04 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621C000300002023-12-22 1:05PM EDT2024-06-2144.0039.8041.200.00-560.00%
TTD250117C000300002024-05-20 1:56PM EDT2025-01-1767.6066.5067.050.00-1020099.51%
TTD260116C000300002024-05-20 1:23PM EDT2026-01-1669.4566.5570.850.00-112279.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621P000300002024-02-16 4:14PM EDT2024-06-210.050.000.200.00-345365.63%
TTD250117P000300002024-06-14 3:48PM EDT2025-01-170.140.100.29+0.03+27.27%124572.17%
TTD260116P000300002024-06-11 2:40PM EDT2026-01-160.730.271.400.00-2617257.10%