The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00035000 | 2024-03-15 1:46PM EDT | 2024-06-21 | 42.25 | 51.35 | 52.00 | 0.00 | - | 1 | 14 | 0.00% |
| TTD240719C00035000 | 2024-03-07 4:21PM EDT | 2024-07-19 | 47.80 | 51.15 | 51.80 | 0.00 | - | 5 | 7 | 0.00% |
| TTD240920C00035000 | 2023-11-14 3:46PM EDT | 2024-09-20 | 35.40 | 42.50 | 43.50 | 0.00 | - | - | 6 | 0.00% |
| TTD250117C00035000 | 2024-05-17 12:54PM EDT | 2025-01-17 | 61.17 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| TTD260116C00035000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00035000 | 2024-04-30 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 50.00% |
| TTD240719P00035000 | 2024-05-16 1:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 424 | 50.00% |
| TTD240920P00035000 | 2024-04-05 3:54PM EDT | 2024-09-20 | 0.22 | 0.02 | 0.29 | 0.00 | - | 2 | 24 | 83.40% |
| TTD250117P00035000 | 2024-05-21 1:58PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 790 | 25.00% |
| TTD260116P00035000 | 2024-05-09 11:37AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 12.50% |
© 2024 Yahoo. All rights reserved.