UK markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.66+0.04 (+0.04%)
At close: 04:00PM EDT
95.70 +0.04 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621C000575002024-05-13 1:19PM EDT2024-06-2130.9539.8540.450.00-11725318.85%
TTD250117C000575002024-06-11 2:15PM EDT2025-01-1738.7040.8541.250.00-122164.55%
TTD260116C000575002024-06-06 11:02AM EDT2026-01-1649.3046.6047.300.00-3862.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621P000575002024-05-30 11:23AM EDT2024-06-210.040.000.140.00-40303163.28%
TTD250117P000575002024-06-10 2:19PM EDT2025-01-171.110.901.020.00-138147.66%
TTD260116P000575002024-05-07 3:55PM EDT2026-01-166.922.974.500.00-31446.45%