The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00057500 | 2024-05-13 1:19PM EDT | 2024-06-21 | 30.95 | 39.85 | 40.45 | 0.00 | - | 11 | 725 | 318.85% |
| TTD250117C00057500 | 2024-06-11 2:15PM EDT | 2025-01-17 | 38.70 | 40.85 | 41.25 | 0.00 | - | 1 | 221 | 64.55% |
| TTD260116C00057500 | 2024-06-06 11:02AM EDT | 2026-01-16 | 49.30 | 46.60 | 47.30 | 0.00 | - | 3 | 8 | 62.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00057500 | 2024-05-30 11:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.14 | 0.00 | - | 40 | 303 | 163.28% |
| TTD250117P00057500 | 2024-06-10 2:19PM EDT | 2025-01-17 | 1.11 | 0.90 | 1.02 | 0.00 | - | 1 | 381 | 47.66% |
| TTD260116P00057500 | 2024-05-07 3:55PM EDT | 2026-01-16 | 6.92 | 2.97 | 4.50 | 0.00 | - | 3 | 14 | 46.45% |
© 2024 Yahoo. All rights reserved.