UK markets open in 5 hours 4 minutes
NIKKEI 225
39,166.44 +128.28 (+0.33%) HANG SENG
18,179.57 -187.38 (-1.02%) CRUDE OIL
77.74 0.00 (0.00%) GOLD FUTURES
2,323.30 -3.70 (-0.16%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,150.73 -551.95 (-1.01%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00062500 | 2024-06-04 2:32PM EDT | 2024-06-21 | 29.95 | 29.95 | 30.55 | -2.76 | -8.44% | 1 | 1,201 | 109.38% |
| TTD240719C00062500 | 2024-05-24 10:00AM EDT | 2024-07-19 | 31.50 | 30.15 | 30.95 | 0.00 | - | 1 | 223 | 74.02% |
| TTD250117C00062500 | 2024-06-07 12:50PM EDT | 2025-01-17 | 37.50 | 33.40 | 34.20 | 0.00 | - | 1 | 137 | 58.47% |
| TTD260116C00062500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 35.70 | 42.70 | 45.50 | 0.00 | - | 7 | 69 | 70.29% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00062500 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 270 | 91.41% |
| TTD240719P00062500 | 2024-06-04 3:50PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 838 | 60.16% |
| TTD250117P00062500 | 2024-05-28 12:56PM EDT | 2025-01-17 | 1.66 | 1.59 | 1.69 | 0.00 | - | 2 | 861 | 44.73% |
| TTD260116P00062500 | 2024-06-06 1:34PM EDT | 2026-01-16 | 5.50 | 5.90 | 6.85 | 0.00 | - | 5 | 476 | 47.41% |
© 2024 Yahoo. All rights reserved.