Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240614C00074000 | 2024-05-15 3:46PM EDT | 2024-06-14 | 16.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240531P00074000 | 2024-05-15 10:34AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TTD240607P00074000 | 2024-05-13 10:28AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TTD240614P00074000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TTD240628P00074000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |