The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00078000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTD240607C00078000 | 2024-05-28 11:04AM EDT | 2024-06-07 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TTD240614C00078000 | 2024-05-28 2:54PM EDT | 2024-06-14 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00078000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 106 | 50.00% |
| TTD240607P00078000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,653 | 25.00% |
| TTD240614P00078000 | 2024-05-17 2:09PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
© 2024 Yahoo. All rights reserved.