The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00083000 | 2024-05-24 11:57AM EDT | 2024-05-31 | 12.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD240607C00083000 | 2024-05-24 12:05PM EDT | 2024-06-07 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TTD240628C00083000 | 2024-05-16 1:05PM EDT | 2024-06-28 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00083000 | 2024-05-23 10:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TTD240607P00083000 | 2024-05-21 2:31PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 25.00% |
| TTD240614P00083000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| TTD240621P00083000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TTD240628P00083000 | 2024-05-23 2:53PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.