The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00087000 | 2024-05-28 9:43AM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| TTD240607C00087000 | 2024-05-28 9:44AM EDT | 2024-06-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TTD240614C00087000 | 2024-05-28 12:24PM EDT | 2024-06-14 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TTD240621C00087000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| TTD240628C00087000 | 2024-05-24 1:18PM EDT | 2024-06-28 | 9.26 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00087000 | 2024-05-24 10:50AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 25.00% |
| TTD240607P00087000 | 2024-05-28 10:57AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| TTD240614P00087000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| TTD240621P00087000 | 2024-05-28 10:57AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| TTD240628P00087000 | 2024-05-23 2:38PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.