The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00088000 | 2024-06-10 9:41AM EDT | 2024-06-14 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TTD240621C00088000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TTD240628C00088000 | 2024-05-30 1:19PM EDT | 2024-06-28 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00088000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 244 | 736 | 12.50% |
| TTD240621P00088000 | 2024-06-10 11:54AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 83 | 54 | 6.25% |
| TTD240628P00088000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 80 | 229 | 6.25% |
| TTD240705P00088000 | 2024-06-10 12:39PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 28 | 83 | 6.25% |
| TTD240712P00088000 | 2024-06-06 9:57AM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.