The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00089000 | 2024-06-10 10:26AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240621C00089000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240628C00089000 | 2024-06-06 3:13PM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00089000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| TTD240621P00089000 | 2024-06-10 11:07AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTD240628P00089000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTD240705P00089000 | 2024-06-10 9:33AM EDT | 2024-07-05 | 1.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TTD240712P00089000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.