UK markets close in 4 hours 53 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
95.09+0.34 (+0.36%)
At close: 04:00PM EDT
93.36 -1.73 (-1.82%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240531C000910002024-05-28 3:21PM EDT2024-05-314.200.000.000.00-300.00%
TTD240607C000910002024-05-24 3:59PM EDT2024-06-074.700.000.000.00-500.00%
TTD240614C000910002024-05-28 12:27PM EDT2024-06-145.520.000.000.00-200.00%
TTD240621C000910002024-05-24 11:55AM EDT2024-06-215.870.000.000.00-100.00%
TTD240628C000910002024-05-20 9:49AM EDT2024-06-287.560.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240531P000910002024-05-28 3:44PM EDT2024-05-310.120.000.000.00-86012.50%
TTD240607P000910002024-05-28 3:13PM EDT2024-06-070.580.000.000.00-6406.25%
TTD240614P000910002024-05-22 3:55PM EDT2024-06-141.270.000.000.00--06.25%
TTD240621P000910002024-05-22 12:06PM EDT2024-06-211.410.000.000.00--03.13%
TTD240628P000910002024-05-24 3:00PM EDT2024-06-281.820.000.000.00-203.13%