UK markets open in 6 hours 42 minutes
NIKKEI 225
39,631.06 0.00 (0.00%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.50 +0.12 (+0.14%) GOLD FUTURES
2,342.30 +3.40 (+0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,661.07 +217.61 (+0.44%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705C00092000 | 2024-07-01 2:12PM EDT | 2024-07-05 | 6.10 | 5.80 | 7.85 | +1.20 | +24.49% | 3 | 62 | 73.63% |
| TTD240712C00092000 | 2024-06-24 3:46PM EDT | 2024-07-12 | 5.25 | 5.65 | 7.45 | 0.00 | - | 3 | 11 | 56.74% |
| TTD240719C00092000 | 2024-06-24 2:04PM EDT | 2024-07-19 | 5.89 | 6.85 | 7.95 | 0.00 | - | - | 1 | 51.44% |
| TTD240726C00092000 | 2024-06-21 1:36PM EDT | 2024-07-26 | 7.31 | 7.10 | 8.80 | 0.00 | - | 10 | 18 | 53.37% |
| TTD240809C00092000 | 2024-06-28 12:31PM EDT | 2024-08-09 | 9.50 | 9.95 | 11.00 | 0.00 | - | 1 | 1 | 57.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240705P00092000 | 2024-07-01 3:29PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.08 | -0.14 | -70.00% | 8 | 306 | 36.91% |
| TTD240712P00092000 | 2024-07-01 3:28PM EDT | 2024-07-12 | 0.36 | 0.31 | 0.37 | -0.28 | -43.75% | 26 | 123 | 32.86% |
| TTD240719P00092000 | 2024-07-01 11:33AM EDT | 2024-07-19 | 0.90 | 0.69 | 0.77 | -0.20 | -18.18% | 26 | 130 | 33.28% |
| TTD240726P00092000 | 2024-06-28 9:49AM EDT | 2024-07-26 | 1.42 | 0.93 | 1.25 | 0.00 | - | 1 | 53 | 34.74% |
| TTD240802P00092000 | 2024-06-27 3:55PM EDT | 2024-08-02 | 1.78 | 1.35 | 1.85 | 0.00 | - | 100 | 104 | 37.23% |
| TTD240809P00092000 | 2024-07-01 10:23AM EDT | 2024-08-09 | 4.01 | 2.99 | 3.80 | +0.19 | +4.97% | 5 | 1 | 51.29% |
© 2024 Yahoo. All rights reserved.