The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00093000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TTD240607C00093000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 0.00% |
| TTD240614C00093000 | 2024-05-23 11:19AM EDT | 2024-06-14 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTD240621C00093000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD240628C00093000 | 2024-05-28 3:37PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00093000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| TTD240607P00093000 | 2024-05-28 12:14PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| TTD240614P00093000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD240621P00093000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTD240628P00093000 | 2024-05-28 10:15AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTD240705P00093000 | 2024-05-23 2:54PM EDT | 2024-07-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.