The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:94.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00094000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TTD240607C00094000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 2.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TTD240614C00094000 | 2024-05-28 1:00PM EDT | 2024-06-14 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTD240621C00094000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240628C00094000 | 2024-05-24 11:49AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240705C00094000 | 2024-05-24 9:36AM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00094000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| TTD240607P00094000 | 2024-05-28 11:19AM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TTD240614P00094000 | 2024-05-28 1:34PM EDT | 2024-06-14 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TTD240621P00094000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TTD240628P00094000 | 2024-05-24 1:51PM EDT | 2024-06-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TTD240705P00094000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.