The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00096000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 346 | 734 | 3.13% |
| TTD240607C00096000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 90 | 136 | 1.56% |
| TTD240614C00096000 | 2024-05-28 11:35AM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 1.56% |
| TTD240621C00096000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 28 | 100 | 0.78% |
| TTD240628C00096000 | 2024-05-28 3:19PM EDT | 2024-06-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.78% |
| TTD240705C00096000 | 2024-05-28 1:02PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00096000 | 2024-05-28 3:14PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 75 | 187 | 0.00% |
| TTD240607P00096000 | 2024-05-28 11:28AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 32 | 41 | 0.00% |
| TTD240614P00096000 | 2024-05-23 2:43PM EDT | 2024-06-14 | 4.91 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| TTD240621P00096000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| TTD240628P00096000 | 2024-05-28 2:40PM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.