The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531C00097000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 6.25% |
| TTD240607C00097000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 240 | 389 | 3.13% |
| TTD240614C00097000 | 2024-05-28 2:26PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 67 | 3.13% |
| TTD240621C00097000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 51 | 583 | 1.56% |
| TTD240628C00097000 | 2024-05-28 3:56PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 1.56% |
| TTD240705C00097000 | 2024-05-28 2:24PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240531P00097000 | 2024-05-28 12:39PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TTD240607P00097000 | 2024-05-28 12:32PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| TTD240614P00097000 | 2024-05-28 10:07AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TTD240621P00097000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 52 | 0.00% |
| TTD240628P00097000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.