UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.87 +2.34 (+3.10%) GOLD FUTURES
2,326.20 +1.20 (+0.05%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,581.36 -130.75 (-0.24%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00098000 | 2024-06-10 3:53PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.15 | -0.46 | -75.41% | 280 | 434 | 34.86% |
| TTD240621C00098000 | 2024-06-10 3:46PM EDT | 2024-06-21 | 0.56 | 0.46 | 0.52 | -0.48 | -46.15% | 24 | 193 | 32.72% |
| TTD240628C00098000 | 2024-06-10 2:24PM EDT | 2024-06-28 | 1.04 | 0.71 | 1.10 | -0.48 | -31.58% | 6 | 110 | 35.28% |
| TTD240705C00098000 | 2024-06-10 1:23PM EDT | 2024-07-05 | 1.41 | 1.02 | 1.37 | -0.51 | -26.56% | 1 | 39 | 33.47% |
| TTD240712C00098000 | 2024-06-10 10:58AM EDT | 2024-07-12 | 1.69 | 1.34 | 1.93 | -0.73 | -30.17% | 1 | 16 | 35.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00098000 | 2024-06-10 2:28PM EDT | 2024-06-14 | 5.75 | 5.05 | 7.00 | +1.70 | +41.98% | 19 | 772 | 55.86% |
| TTD240621P00098000 | 2024-06-06 1:48PM EDT | 2024-06-21 | 2.70 | 5.55 | 6.00 | 0.00 | - | 6 | 24 | 35.55% |
| TTD240628P00098000 | 2024-06-10 9:54AM EDT | 2024-06-28 | 7.19 | 5.90 | 6.55 | +2.24 | +45.25% | 2 | 60 | 36.74% |
| TTD240705P00098000 | 2024-06-06 1:44PM EDT | 2024-07-05 | 3.50 | 6.15 | 6.80 | 0.00 | - | - | 5 | 34.42% |
© 2024 Yahoo. All rights reserved.