Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240712C00098000 | 2024-07-05 3:46PM EDT | 2024-07-12 | 2.83 | 2.68 | 2.91 | +0.05 | +1.80% | 56 | 230 | 32.98% |
TTD240719C00098000 | 2024-07-05 3:44PM EDT | 2024-07-19 | 3.77 | 3.55 | 3.75 | +0.20 | +5.60% | 119 | 169 | 34.86% |
TTD240726C00098000 | 2024-07-05 3:30PM EDT | 2024-07-26 | 4.39 | 4.15 | 4.50 | -0.13 | -2.88% | 10 | 45 | 36.62% |
TTD240802C00098000 | 2024-07-03 9:49AM EDT | 2024-08-02 | 4.75 | 4.70 | 5.35 | 0.00 | - | 1 | 15 | 39.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTD240712P00098000 | 2024-07-05 3:55PM EDT | 2024-07-12 | 0.74 | 0.74 | 0.82 | -0.48 | -39.34% | 138 | 618 | 29.15% |
TTD240719P00098000 | 2024-07-05 1:40PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.59 | -0.45 | -23.08% | 50 | 156 | 31.35% |
TTD240726P00098000 | 2024-07-05 3:24PM EDT | 2024-07-26 | 2.05 | 1.98 | 2.14 | -1.20 | -36.92% | 5 | 9 | 31.64% |
TTD240802P00098000 | 2024-07-05 11:20AM EDT | 2024-08-02 | 2.99 | 2.75 | 2.96 | -1.12 | -27.25% | 2 | 11 | 35.10% |