The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00099000 | 2024-06-10 3:42PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 88 | 526 | 12.50% |
| TTD240621C00099000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 153 | 12.50% |
| TTD240628C00099000 | 2024-06-10 2:26PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 6.25% |
| TTD240705C00099000 | 2024-06-10 12:36PM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| TTD240712C00099000 | 2024-06-04 3:35PM EDT | 2024-07-12 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TTD240726C00099000 | 2024-06-06 2:05PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614P00099000 | 2024-06-10 9:33AM EDT | 2024-06-14 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| TTD240621P00099000 | 2024-06-06 11:33AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TTD240628P00099000 | 2024-06-06 11:33AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTD240705P00099000 | 2024-06-06 11:33AM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.