The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 42.32 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 33.44 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 27.41 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 110 | 0 |
| 22.19 | 0.00 | - | 11 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| 22.30 | 0.00 | - | - | 0 | 76.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 5 | 0 | 79.00 | 0.25 | 0.00 | - | 1 | 3 |
| 16.73 | 0.00 | - | 5 | 0 | 80.00 | 0.02 | 0.00 | - | 3 | 0 |
| 16.12 | 0.00 | - | 3 | 0 | 81.00 | 0.04 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 51 | 0 | 82.00 | 0.01 | 0.00 | - | 20 | 0 |
| 14.96 | 0.00 | - | 4 | 0 | 83.00 | 0.04 | 0.00 | - | 5 | 0 |
| 13.75 | 0.00 | - | 3 | 0 | 84.00 | 0.12 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 8 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 86.00 | 0.03 | 0.00 | - | 18 | 0 |
| 10.64 | 0.00 | - | 4 | 0 | 87.00 | 0.01 | 0.00 | - | 20 | 0 |
| 9.60 | 0.00 | - | 40 | 0 | 88.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 89.00 | 0.06 | 0.00 | - | 18 | 0 |
| 7.80 | 0.00 | - | 15 | 0 | 90.00 | 0.02 | 0.00 | - | 8 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 91.00 | 0.03 | 0.00 | - | 17 | 0 |
| 6.02 | 0.00 | - | 4 | 0 | 92.00 | 0.04 | 0.00 | - | 36 | 0 |
| 4.65 | 0.00 | - | 9 | 0 | 93.00 | 0.05 | 0.00 | - | 100 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 94.00 | 0.10 | 0.00 | - | 112 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 95.00 | 0.23 | 0.00 | - | 140 | 0 |
| 2.36 | 0.00 | - | 80 | 0 | 96.00 | 0.34 | 0.00 | - | 541 | 0 |
| 1.40 | 0.00 | - | 134 | 0 | 97.00 | 0.63 | 0.00 | - | 182 | 0 |
| 0.95 | 0.00 | - | 192 | 0 | 98.00 | 1.22 | 0.00 | - | 100 | 0 |
| 0.53 | 0.00 | - | 1,295 | 0 | 99.00 | 1.98 | 0.00 | - | 28 | 0 |
| 0.27 | 0.00 | - | 1,675 | 0 | 100.00 | 2.60 | 0.00 | - | 20 | 0 |
| 0.16 | 0.00 | - | 101 | 0 | 101.00 | 3.78 | 0.00 | - | 24 | 0 |
| 0.09 | 0.00 | - | 46 | 0 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 76 | 0 | 103.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 104.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 0 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 106.00 | 8.54 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.