UK markets open in 7 hours 41 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.63 -1,986.28 (-4.12%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00032500 | 2023-11-14 3:10PM EDT | 2024-06-21 | 36.95 | 44.15 | 44.90 | 0.00 | - | - | 1 | 0.00% |
| TTD240920C00032500 | 2024-01-26 10:33AM EDT | 2024-09-20 | 38.25 | 49.95 | 50.50 | 0.00 | - | 1 | 0 | 0.00% |
| TTD260116C00032500 | 2024-02-16 10:57AM EDT | 2026-01-16 | 59.35 | 48.55 | 49.75 | 0.00 | - | 8 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00032500 | 2024-03-14 3:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 118.36% |
| TTD240920P00032500 | 2024-02-15 4:44PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.43 | 0.00 | - | 10 | 57 | 77.44% |
| TTD260116P00032500 | 2024-02-20 12:33PM EDT | 2026-01-16 | 1.80 | 0.67 | 2.80 | 0.00 | - | 4 | 11 | 57.08% |
© 2024 Yahoo. All rights reserved.